BNP Paribas Knock-Out AKAM/ DE000PZ063U9 /
| 2024-09-26 3:56:55 PM | Chg. -0.05 | Volume | Bid4:59:57 PM | Ask4:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.52EUR | -1.09% | - Turnover: - |
4.51Bid Size: 16,500 | 4.52Ask Size: 16,500 | 4.56 | 4.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:56:55 PM | 4.52 | 0 |
| 2024-09-26 | 1:58:22 PM | 4.56 | 0 |
| 2024-09-26 | 11:52:43 AM | 4.56 | 0 |
| 2024-09-26 | 9:14:14 AM | 4.55 | 0 |
| 2024-09-25 | 9:45:33 PM | 4.57 | 0 |
| 2024-09-25 | 8:45:42 PM | 4.51 | 0 |
| 2024-09-25 | 7:45:46 PM | 4.51 | 0 |
| 2024-09-25 | 6:45:55 PM | 4.49 | 0 |
| 2024-09-25 | 5:50:57 PM | 4.47 | 0 |
| 2024-09-25 | 3:54:13 PM | 4.42 | 0 |
| 2024-09-25 | 1:56:04 PM | 4.37 | 0 |
| 2024-09-25 | 11:52:18 AM | 4.39 | 0 |
| 2024-09-25 | 9:20:39 AM | 4.40 | 0 |
All quotes in EUR
