BNP Paribas Knock-Out AKAM/ DE000PN8V907 /
| 2024-09-20 9:50:34 PM | Chg. +0.010 | Volume | Bid9:57:18 PM | Ask9:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | +0.18% | 0 Turnover: 0.000 |
5.500Bid Size: 5,600 | 5.510Ask Size: 5,600 | 5.600 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:34 PM | 5.500 | 0 |
| 2024-09-20 | 9:20:45 PM | 5.510 | 0 |
| 2024-09-20 | 8:50:31 PM | 5.540 | 0 |
| 2024-09-20 | 8:21:06 PM | 5.510 | 0 |
| 2024-09-20 | 7:50:36 PM | 5.490 | 0 |
| 2024-09-20 | 7:21:01 PM | 5.510 | 0 |
| 2024-09-20 | 7:05:22 PM | 5.500 | 0 |
| 2024-09-20 | 6:50:40 PM | 5.490 | 0 |
| 2024-09-20 | 6:35:34 PM | 5.500 | 0 |
| 2024-09-20 | 6:20:32 PM | 5.510 | 0 |
| 2024-09-20 | 6:05:34 PM | 5.530 | 0 |
| 2024-09-20 | 5:50:35 PM | 5.550 | 0 |
| 2024-09-20 | 5:35:20 PM | 5.550 | 0 |
All quotes in EUR
