BNP Paribas Knock-Out AKAM/ DE000PN68Y31 /
| 2024-09-20 9:42:10 PM | Chg. -0.02 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.84EUR | -0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.92 | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:10 PM | 3.84 | 0 |
| 2024-09-20 | 8:42:16 PM | 3.88 | 0 |
| 2024-09-20 | 7:42:13 PM | 3.84 | 0 |
| 2024-09-20 | 6:42:24 PM | 3.85 | 0 |
| 2024-09-20 | 5:46:00 PM | 3.88 | 0 |
| 2024-09-20 | 4:38:27 PM | 3.92 | 0 |
| 2024-09-20 | 2:53:27 PM | 3.84 | 0 |
| 2024-09-20 | 1:39:59 PM | 3.86 | 0 |
| 2024-09-20 | 11:36:14 AM | 3.86 | 0 |
| 2024-09-20 | 8:13:42 AM | 3.85 | 0 |
| 2024-09-19 | 9:45:59 PM | 3.86 | 0 |
| 2024-09-19 | 8:45:34 PM | 3.85 | 0 |
| 2024-09-19 | 7:45:59 PM | 3.83 | 0 |
All quotes in EUR
