BNP Paribas Knock-Out AKAM/ DE000PN68Y31 /
| 2024-06-20 7:50:28 PM | Chg. -0.100 | Volume | Bid7:53:27 PM | Ask7:53:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | -1.99% | 0 Turnover: 0.000 |
4.940Bid Size: 17,700 | 4.950Ask Size: 17,700 | 5.030 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:50:28 PM | 4.930 | 0 |
| 2024-06-20 | 7:20:47 PM | 4.930 | 0 |
| 2024-06-20 | 7:05:14 PM | 4.920 | 0 |
| 2024-06-20 | 6:50:27 PM | 4.900 | 0 |
| 2024-06-20 | 6:35:21 PM | 4.910 | 0 |
| 2024-06-20 | 6:20:11 PM | 4.910 | 0 |
| 2024-06-20 | 6:05:14 PM | 4.940 | 0 |
| 2024-06-20 | 5:50:37 PM | 4.950 | 0 |
| 2024-06-20 | 5:35:19 PM | 4.940 | 0 |
| 2024-06-20 | 5:21:04 PM | 4.950 | 0 |
| 2024-06-20 | 5:05:16 PM | 4.960 | 0 |
| 2024-06-20 | 4:50:35 PM | 4.940 | 0 |
| 2024-06-20 | 4:35:29 PM | 4.930 | 0 |
All quotes in EUR
