BNP Paribas Knock-Out AKAM/ DE000PE9TBC1 /
| 2024-06-20 9:50:28 PM | Chg. +0.100 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | +3.42% | 0 Turnover: 0.000 |
3.020Bid Size: 5,900 | 3.030Ask Size: 5,900 | 3.070 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:50:28 PM | 3.020 | 0 |
| 2024-06-20 | 9:20:28 PM | 3.020 | 0 |
| 2024-06-20 | 8:50:22 PM | 3.040 | 0 |
| 2024-06-20 | 8:20:47 PM | 3.050 | 0 |
| 2024-06-20 | 7:50:30 PM | 3.040 | 0 |
| 2024-06-20 | 7:20:50 PM | 3.040 | 0 |
| 2024-06-20 | 7:05:15 PM | 3.050 | 0 |
| 2024-06-20 | 6:50:30 PM | 3.070 | 0 |
| 2024-06-20 | 6:35:25 PM | 3.060 | 0 |
| 2024-06-20 | 6:20:17 PM | 3.060 | 0 |
| 2024-06-20 | 6:05:16 PM | 3.030 | 0 |
| 2024-06-20 | 5:50:30 PM | 3.020 | 0 |
| 2024-06-20 | 5:35:11 PM | 3.020 | 0 |
All quotes in EUR
