BNP Paribas Knock-Out AKAM/ DE000PF7K647 /
| 6/20/2024 9:43:38 PM | Chg. +0.09 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.10EUR | +4.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.14 | 2.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:43:38 PM | 2.10 | 0 |
| 6/20/2024 | 8:43:13 PM | 2.13 | 0 |
| 6/20/2024 | 7:44:02 PM | 2.13 | 0 |
| 6/20/2024 | 6:44:42 PM | 2.14 | 0 |
| 6/20/2024 | 5:47:45 PM | 2.11 | 0 |
| 6/20/2024 | 4:38:09 PM | 2.10 | 0 |
| 6/20/2024 | 2:51:38 PM | 2.05 | 0 |
| 6/20/2024 | 1:12:17 PM | 2.04 | 0 |
| 6/20/2024 | 11:47:46 AM | 2.04 | 0 |
| 6/20/2024 | 8:41:00 AM | 2.02 | 0 |
| 6/19/2024 | 9:37:46 PM | 2.01 | 0 |
| 6/19/2024 | 8:38:01 PM | 2.01 | 0 |
| 6/19/2024 | 7:37:59 PM | 2.01 | 0 |
All quotes in EUR
