BNP Paribas Knock-Out AKAM/ DE000PF7K647 /
| 2024-06-07 8:39:52 AM | Chg. -0.02 | Volume | Bid10:05:03 AM | Ask10:05:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | -0.91% | - Turnover: - |
2.17Bid Size: 6,000 | 2.23Ask Size: 6,000 | 2.17 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:39:52 AM | 2.17 | 0 |
| 2024-06-06 | 9:47:03 PM | 2.19 | 0 |
| 2024-06-06 | 8:46:54 PM | 2.20 | 0 |
| 2024-06-06 | 7:47:19 PM | 2.22 | 0 |
| 2024-06-06 | 6:47:22 PM | 2.21 | 0 |
| 2024-06-06 | 5:56:22 PM | 2.20 | 0 |
| 2024-06-06 | 4:51:05 PM | 2.25 | 0 |
| 2024-06-06 | 2:54:27 PM | 2.22 | 0 |
| 2024-06-06 | 1:50:01 PM | 2.21 | 0 |
| 2024-06-06 | 11:45:46 AM | 2.22 | 0 |
| 2024-06-06 | 8:38:45 AM | 2.22 | 0 |
| 2024-06-05 | 9:44:14 PM | 2.24 | 0 |
| 2024-06-05 | 8:44:24 PM | 2.29 | 0 |
All quotes in EUR
