BNP Paribas Knock-Out AIXA 21.06..../ DE000PZ13QP7 /
| 5/13/2024 12:12:20 PM | Chg. -0.40 | Volume | Bid1:07:33 PM | Ask1:07:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.35EUR | -5.93% | - Turnover: - |
6.67Bid Size: 3,000 | 6.97Ask Size: 3,000 | 6.97 | 6.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 12:12:20 PM | 6.35 | 0 |
| 5/13/2024 | 11:09:29 AM | 6.21 | 0 |
| 5/13/2024 | 8:42:43 AM | 6.97 | 0 |
| 5/10/2024 | 6:19:03 PM | 6.75 | 0 |
| 5/10/2024 | 5:16:51 PM | 6.50 | 0 |
| 5/10/2024 | 4:17:23 PM | 6.78 | 0 |
| 5/10/2024 | 3:09:51 PM | 6.71 | 0 |
| 5/10/2024 | 2:20:45 PM | 7.16 | 0 |
| 5/10/2024 | 1:22:55 PM | 7.13 | 0 |
| 5/10/2024 | 12:12:08 PM | 7.21 | 0 |
| 5/10/2024 | 11:10:00 AM | 7.24 | 0 |
| 5/10/2024 | 8:41:06 AM | 7.43 | 0 |
| 5/9/2024 | 6:13:16 PM | 7.29 | 0 |
All quotes in EUR
