| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 14:13:05 | 7,43 | 0 |
| 04.06.2024 | 13:09:28 | 7,14 | 0 |
| 04.06.2024 | 12:10:36 | 6,88 | 0 |
| 04.06.2024 | 11:09:18 | 7,11 | 0 |
| 04.06.2024 | 08:40:39 | 7,55 | 0 |
| 03.06.2024 | 18:19:38 | 7,39 | 0 |
| 03.06.2024 | 17:14:47 | 7,14 | 0 |
| 03.06.2024 | 16:15:36 | 7,33 | 0 |
| 03.06.2024 | 15:12:08 | 7,40 | 0 |
| 03.06.2024 | 14:21:40 | 7,23 | 0 |
| 03.06.2024 | 13:22:15 | 7,15 | 0 |
| 03.06.2024 | 12:12:13 | 7,04 | 0 |
| 03.06.2024 | 11:09:32 | 7,10 | 0 |