| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:19:50 PM | 6.21 | 0 |
| 2024-06-14 | 5:20:48 PM | 6.42 | 0 |
| 2024-06-14 | 2:21:58 PM | 7.39 | 0 |
| 2024-06-14 | 1:24:54 PM | 6.96 | 0 |
| 2024-06-14 | 11:09:07 AM | 7.79 | 0 |
| 2024-06-14 | 8:41:08 AM | 8.66 | 0 |
| 2024-06-13 | 6:18:14 PM | 8.01 | 0 |
| 2024-06-13 | 5:17:33 PM | 8.10 | 0 |
| 2024-06-13 | 4:21:41 PM | 8.15 | 0 |
| 2024-06-13 | 3:12:46 PM | 8.56 | 0 |
| 2024-06-13 | 2:22:32 PM | 8.59 | 0 |
| 2024-06-13 | 1:24:29 PM | 8.62 | 0 |
| 2024-06-13 | 12:12:08 PM | 8.68 | 0 |