BNP Paribas Knock-Out AIXA 20.09..../ DE000PC53GG2 /
| 2024-06-12 8:20:41 AM | Chg. +0.050 | Volume | Bid9:01:37 AM | Ask2024-06-12 | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | +0.59% | 0 Turnover: 0.000 |
8.510Bid Size: 3,000 | -Ask Size: - | 8.510 | 8.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:20:41 AM | 8.510 | 0 |
| 2024-06-11 | 9:20:21 PM | 8.460 | 0 |
| 2024-06-11 | 8:20:40 PM | 8.460 | 0 |
| 2024-06-11 | 7:20:25 PM | 8.460 | 0 |
| 2024-06-11 | 6:20:51 PM | 8.460 | 0 |
| 2024-06-11 | 5:21:00 PM | 8.460 | 0 |
| 2024-06-11 | 4:21:02 PM | 8.430 | 0 |
| 2024-06-11 | 3:21:04 PM | 8.370 | 0 |
| 2024-06-11 | 2:20:55 PM | 8.350 | 0 |
| 2024-06-11 | 1:20:49 PM | 8.430 | 0 |
| 2024-06-11 | 12:20:49 PM | 8.410 | 0 |
| 2024-06-11 | 11:20:52 AM | 8.420 | 0 |
| 2024-06-11 | 10:20:42 AM | 8.340 | 0 |
All quotes in EUR
