BNP Paribas Knock-Out AIX 16.08.2.../ DE000PC53F26 /
| 5/21/2024 9:20:33 PM | Chg. -0.300 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | -3.51% | 0 Turnover: 0.000 |
8.230Bid Size: 1,216 | 8.830Ask Size: 1,133 | 8.600 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:20:33 PM | 8.240 | 0 |
| 5/21/2024 | 8:20:52 PM | 8.230 | 0 |
| 5/21/2024 | 7:20:33 PM | 8.220 | 0 |
| 5/21/2024 | 6:21:11 PM | 8.200 | 0 |
| 5/21/2024 | 5:21:08 PM | 8.200 | 0 |
| 5/21/2024 | 4:21:20 PM | 8.140 | 0 |
| 5/21/2024 | 3:21:19 PM | 8.180 | 0 |
| 5/21/2024 | 2:21:09 PM | 8.190 | 0 |
| 5/21/2024 | 1:21:07 PM | 8.170 | 0 |
| 5/21/2024 | 12:21:09 PM | 8.240 | 0 |
| 5/21/2024 | 11:21:08 AM | 8.290 | 0 |
| 5/21/2024 | 10:21:01 AM | 8.400 | 0 |
| 5/21/2024 | 9:20:54 AM | 8.500 | 0 |
All quotes in EUR
