| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:21:00 AM | 7.480 | 0 |
| 2024-06-13 | 9:21:01 AM | 7.490 | 0 |
| 2024-06-13 | 8:20:55 AM | 7.710 | 0 |
| 2024-06-12 | 9:20:32 PM | 7.600 | 0 |
| 2024-06-12 | 8:20:54 PM | 7.590 | 0 |
| 2024-06-12 | 7:20:33 PM | 7.610 | 0 |
| 2024-06-12 | 6:21:00 PM | 7.600 | 0 |
| 2024-06-12 | 5:21:11 PM | 7.550 | 0 |
| 2024-06-12 | 4:21:17 PM | 7.610 | 0 |
| 2024-06-12 | 3:21:23 PM | 7.510 | 0 |
| 2024-06-12 | 2:21:10 PM | 7.380 | 0 |
| 2024-06-12 | 1:21:07 PM | 7.270 | 0 |
| 2024-06-12 | 12:21:07 PM | 7.280 | 0 |