BNP Paribas Knock-Out AIX 16.08.2.../ DE000PC53F26 /
| 2024-05-21 1:21:07 PM | Chg. -0.370 | Volume | Bid1:41:24 PM | Ask1:41:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | -4.33% | 0 Turnover: 0.000 |
8.130Bid Size: 3,000 | 8.430Ask Size: 3,000 | 8.600 | 8.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:21:07 PM | 8.170 | 0 |
| 2024-05-21 | 12:21:09 PM | 8.240 | 0 |
| 2024-05-21 | 11:21:08 AM | 8.290 | 0 |
| 2024-05-21 | 10:21:01 AM | 8.400 | 0 |
| 2024-05-21 | 9:20:54 AM | 8.500 | 0 |
| 2024-05-21 | 8:20:55 AM | 8.600 | 0 |
| 2024-05-20 | 9:20:33 PM | 8.540 | 0 |
| 2024-05-20 | 8:20:53 PM | 8.540 | 0 |
| 2024-05-20 | 7:20:37 PM | 8.550 | 0 |
| 2024-05-20 | 6:21:12 PM | 8.530 | 0 |
| 2024-05-20 | 5:21:08 PM | 8.560 | 0 |
| 2024-05-20 | 4:21:17 PM | 8.560 | 0 |
| 2024-05-20 | 3:21:15 PM | 8.480 | 0 |
All quotes in EUR
