BNP Paribas Knock-Out AIX 16.08.2.../ DE000PC53F18 /
| 5/21/2024 2:21:09 PM | Chg. -0.090 | Volume | Bid2:58:13 PM | Ask2:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | -1.14% | 0 Turnover: 0.000 |
7.810Bid Size: 3,000 | 8.110Ask Size: 3,000 | 7.980 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 2:21:09 PM | 7.820 | 0 |
| 5/21/2024 | 1:21:07 PM | 7.810 | 0 |
| 5/21/2024 | 12:21:09 PM | 7.840 | 0 |
| 5/21/2024 | 11:21:08 AM | 7.880 | 0 |
| 5/21/2024 | 10:21:01 AM | 7.940 | 0 |
| 5/21/2024 | 9:20:54 AM | 7.970 | 0 |
| 5/21/2024 | 8:20:55 AM | 7.980 | 0 |
| 5/20/2024 | 9:20:33 PM | 7.910 | 0 |
| 5/20/2024 | 8:20:53 PM | 7.910 | 0 |
| 5/20/2024 | 7:20:37 PM | 7.910 | 0 |
| 5/20/2024 | 6:21:12 PM | 7.910 | 0 |
| 5/20/2024 | 5:21:08 PM | 7.910 | 0 |
| 5/20/2024 | 4:21:17 PM | 7.920 | 0 |
All quotes in EUR
