| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:56 AM | 7.200 | 0 |
| 2024-06-12 | 9:20:59 AM | 7.250 | 0 |
| 2024-06-12 | 8:20:54 AM | 7.330 | 0 |
| 2024-06-11 | 9:20:28 PM | 7.080 | 0 |
| 2024-06-11 | 8:20:55 PM | 7.090 | 0 |
| 2024-06-11 | 7:20:34 PM | 7.020 | 0 |
| 2024-06-11 | 6:21:08 PM | 7.000 | 0 |
| 2024-06-11 | 5:21:13 PM | 7.040 | 0 |
| 2024-06-11 | 4:21:16 PM | 6.840 | 0 |
| 2024-06-11 | 3:21:18 PM | 6.830 | 0 |
| 2024-06-11 | 2:21:09 PM | 6.920 | 0 |
| 2024-06-11 | 1:21:06 PM | 7.270 | 0 |
| 2024-06-11 | 12:21:04 PM | 7.440 | 0 |