BNP Paribas Knock-Out Aegon Ltd./ DE000PC3K5E4 /
| 2024-09-25 7:20:57 PM | Chg. +0.040 | Volume | Bid7:45:57 PM | Ask7:45:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | +2.05% | 0 Turnover: 0.000 |
2.000Bid Size: 4,000 | 2.040Ask Size: 4,000 | 2.010 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:20:57 PM | 1.990 | 0 |
| 2024-09-25 | 6:21:01 PM | 1.970 | 0 |
| 2024-09-25 | 5:21:14 PM | 2.000 | 0 |
| 2024-09-25 | 4:21:10 PM | 2.010 | 0 |
| 2024-09-25 | 3:21:10 PM | 1.960 | 0 |
| 2024-09-25 | 2:21:08 PM | 1.970 | 0 |
| 2024-09-25 | 1:21:10 PM | 1.970 | 0 |
| 2024-09-25 | 12:21:11 PM | 1.990 | 0 |
| 2024-09-25 | 11:21:13 AM | 1.990 | 0 |
| 2024-09-25 | 10:21:04 AM | 1.980 | 0 |
| 2024-09-25 | 9:21:03 AM | 1.970 | 0 |
| 2024-09-25 | 8:21:01 AM | 1.990 | 0 |
| 2024-09-24 | 9:20:45 PM | 1.950 | 0 |
All quotes in EUR
