BNP Paribas Knock-Out Aegon Ltd./ DE000PC3D7Y7 /
| 9/23/2024 1:21:25 PM | Chg. +0.010 | Volume | Bid1:43:41 PM | Ask1:43:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | +0.49% | 0 Turnover: 0.000 |
2.070Bid Size: 20,000 | 2.080Ask Size: 20,000 | 2.120 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 1:21:25 PM | 2.070 | 0 |
| 9/23/2024 | 12:21:23 PM | 2.100 | 0 |
| 9/23/2024 | 11:21:27 AM | 2.120 | 0 |
| 9/23/2024 | 10:21:19 AM | 2.090 | 0 |
| 9/23/2024 | 9:21:21 AM | 2.110 | 0 |
| 9/23/2024 | 8:21:03 AM | 2.040 | 0 |
| 9/20/2024 | 9:20:53 PM | 2.060 | 0 |
| 9/20/2024 | 8:21:14 PM | 2.060 | 0 |
| 9/20/2024 | 7:21:15 PM | 2.050 | 0 |
| 9/20/2024 | 6:21:15 PM | 2.060 | 0 |
| 9/20/2024 | 5:21:24 PM | 2.070 | 0 |
| 9/20/2024 | 4:21:27 PM | 2.080 | 0 |
| 9/20/2024 | 3:21:31 PM | 2.080 | 0 |
All quotes in EUR
