| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 08:21:19 | 1.810 | 0 |
| 23/05/2024 | 21:20:54 | 1.800 | 0 |
| 23/05/2024 | 20:21:17 | 1.810 | 0 |
| 23/05/2024 | 19:21:20 | 1.760 | 0 |
| 23/05/2024 | 18:21:17 | 1.750 | 0 |
| 23/05/2024 | 17:21:29 | 1.750 | 0 |
| 23/05/2024 | 16:21:26 | 1.730 | 0 |
| 23/05/2024 | 15:21:26 | 1.710 | 0 |
| 23/05/2024 | 14:21:30 | 1.690 | 0 |
| 23/05/2024 | 13:21:33 | 1.690 | 0 |
| 23/05/2024 | 12:21:28 | 1.670 | 0 |
| 23/05/2024 | 11:21:31 | 1.670 | 0 |
| 23/05/2024 | 10:21:24 | 1.680 | 0 |