| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:21:28 AM | 1.950 | 0 |
| 2024-09-24 | 8:21:26 AM | 1.970 | 0 |
| 2024-09-23 | 9:20:52 PM | 2.020 | 0 |
| 2024-09-23 | 8:21:10 PM | 2.020 | 0 |
| 2024-09-23 | 7:21:12 PM | 2.030 | 0 |
| 2024-09-23 | 6:21:15 PM | 2.030 | 0 |
| 2024-09-23 | 5:21:21 PM | 2.030 | 0 |
| 2024-09-23 | 4:21:24 PM | 2.040 | 0 |
| 2024-09-23 | 3:21:26 PM | 2.060 | 0 |
| 2024-09-23 | 2:21:19 PM | 2.070 | 0 |
| 2024-09-23 | 1:21:25 PM | 2.070 | 0 |
| 2024-09-23 | 12:21:23 PM | 2.100 | 0 |
| 2024-09-23 | 11:21:27 AM | 2.120 | 0 |