| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 21:20:50 | 1.930 | 0 |
| 21/06/2024 | 20:21:13 | 1.920 | 0 |
| 21/06/2024 | 19:21:14 | 1.910 | 0 |
| 21/06/2024 | 18:21:07 | 1.920 | 0 |
| 21/06/2024 | 17:21:26 | 1.930 | 0 |
| 21/06/2024 | 16:21:21 | 1.940 | 0 |
| 21/06/2024 | 15:21:24 | 1.930 | 0 |
| 21/06/2024 | 14:21:23 | 1.950 | 0 |
| 21/06/2024 | 13:21:30 | 1.940 | 0 |
| 21/06/2024 | 12:21:30 | 1.940 | 0 |
| 21/06/2024 | 11:21:30 | 1.940 | 0 |
| 21/06/2024 | 10:21:19 | 1.920 | 0 |
| 21/06/2024 | 09:21:21 | 1.900 | 0 |