BNP Paribas Knock-Out Aegon Ltd./ DE000PC3D7Y7 /
| 6/21/2024 9:20:50 PM | Chg. +0.030 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | +1.58% | 0 Turnover: 0.000 |
1.930Bid Size: 4,000 | 1.970Ask Size: 4,000 | 1.950 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:20:50 PM | 1.930 | 0 |
| 6/21/2024 | 8:21:13 PM | 1.920 | 0 |
| 6/21/2024 | 7:21:14 PM | 1.910 | 0 |
| 6/21/2024 | 6:21:07 PM | 1.920 | 0 |
| 6/21/2024 | 5:21:26 PM | 1.930 | 0 |
| 6/21/2024 | 4:21:21 PM | 1.940 | 0 |
| 6/21/2024 | 3:21:24 PM | 1.930 | 0 |
| 6/21/2024 | 2:21:23 PM | 1.950 | 0 |
| 6/21/2024 | 1:21:30 PM | 1.940 | 0 |
| 6/21/2024 | 12:21:30 PM | 1.940 | 0 |
| 6/21/2024 | 11:21:30 AM | 1.940 | 0 |
| 6/21/2024 | 10:21:19 AM | 1.920 | 0 |
| 6/21/2024 | 9:21:21 AM | 1.900 | 0 |
All quotes in EUR
