BNP Paribas Knock-Out Aegon Ltd./ DE000PN5MUT7 /
| 2024-09-23 5:21:03 PM | Chg. +0.020 | Volume | Bid5:37:00 PM | Ask5:37:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +1.40% | 0 Turnover: 0.000 |
1.450Bid Size: 4,000 | 1.490Ask Size: 4,000 | 1.450 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:21:03 PM | 1.450 | 0 |
| 2024-09-23 | 4:21:18 PM | 1.440 | 0 |
| 2024-09-23 | 3:21:16 PM | 1.420 | 0 |
| 2024-09-23 | 2:20:56 PM | 1.410 | 0 |
| 2024-09-23 | 1:21:03 PM | 1.410 | 0 |
| 2024-09-23 | 12:21:01 PM | 1.390 | 0 |
| 2024-09-23 | 11:21:03 AM | 1.360 | 0 |
| 2024-09-23 | 10:20:54 AM | 1.400 | 0 |
| 2024-09-23 | 9:20:57 AM | 1.380 | 0 |
| 2024-09-23 | 8:20:47 AM | 1.430 | 0 |
| 2024-09-20 | 9:20:30 PM | 1.430 | 0 |
| 2024-09-20 | 8:20:51 PM | 1.430 | 0 |
| 2024-09-20 | 7:20:29 PM | 1.430 | 0 |
All quotes in EUR
