BNP Paribas Knock-Out Aegon Ltd./ DE000PN5MUT7 /
| 2024-06-21 10:20:54 AM | Chg. -0.020 | Volume | Bid10:59:49 AM | Ask10:59:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | -1.18% | 0 Turnover: 0.000 |
1.670Bid Size: 20,000 | 1.680Ask Size: 20,000 | 1.710 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:20:54 AM | 1.670 | 0 |
| 2024-06-21 | 9:21:00 AM | 1.700 | 0 |
| 2024-06-21 | 8:20:53 AM | 1.710 | 0 |
| 2024-06-20 | 9:20:31 PM | 1.690 | 0 |
| 2024-06-20 | 8:20:57 PM | 1.700 | 0 |
| 2024-06-20 | 7:20:33 PM | 1.680 | 0 |
| 2024-06-20 | 6:21:16 PM | 1.680 | 0 |
| 2024-06-20 | 5:21:12 PM | 1.670 | 0 |
| 2024-06-20 | 4:21:14 PM | 1.650 | 0 |
| 2024-06-20 | 3:21:20 PM | 1.640 | 0 |
| 2024-06-20 | 2:21:11 PM | 1.640 | 0 |
| 2024-06-20 | 1:21:10 PM | 1.650 | 0 |
| 2024-06-20 | 12:21:09 PM | 1.670 | 0 |
All quotes in EUR
