BNP Paribas Knock-Out AEC1/ DE000PF6TAE4 /
| 31/05/2024 21:50:29 | Chg. +0.190 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 8.860EUR | +2.19% | 0 Turnover: 0.000 |
9.000Bid Size: 9,000 | 9.010Ask Size: 9,000 | 8.860 | 8.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:29 | 8.860 | 0 |
| 31/05/2024 | 21:20:30 | 8.770 | 0 |
| 31/05/2024 | 20:50:22 | 8.750 | 0 |
| 31/05/2024 | 20:20:44 | 8.800 | 0 |
| 31/05/2024 | 19:50:23 | 8.770 | 0 |
| 31/05/2024 | 19:20:41 | 8.770 | 0 |
| 31/05/2024 | 19:05:11 | 8.750 | 0 |
| 31/05/2024 | 18:50:21 | 8.690 | 0 |
| 31/05/2024 | 18:35:25 | 8.720 | 0 |
| 31/05/2024 | 18:20:11 | 8.690 | 0 |
| 31/05/2024 | 18:05:17 | 8.680 | 0 |
| 31/05/2024 | 17:50:36 | 8.750 | 0 |
| 31/05/2024 | 17:35:18 | 8.700 | 0 |
All quotes in EUR
