| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:02 PM | 8.310 | 0 |
| 2024-06-07 | 5:05:13 PM | 8.340 | 0 |
| 2024-06-07 | 4:50:30 PM | 8.430 | 0 |
| 2024-06-07 | 4:35:34 PM | 8.350 | 0 |
| 2024-06-07 | 4:20:17 PM | 8.330 | 0 |
| 2024-06-07 | 4:05:12 PM | 8.290 | 0 |
| 2024-06-07 | 3:50:29 PM | 8.260 | 0 |
| 2024-06-07 | 3:35:22 PM | 8.270 | 0 |
| 2024-06-07 | 3:20:13 PM | 8.290 | 0 |
| 2024-06-07 | 2:50:40 PM | 8.270 | 0 |
| 2024-06-07 | 2:20:58 PM | 8.250 | 0 |
| 2024-06-07 | 1:50:38 PM | 8.250 | 0 |
| 2024-06-07 | 1:21:04 PM | 8.280 | 0 |