BNP Paribas Knock-Out ADSK/ DE000PC8JR50 /
| 2024-05-30 9:41:39 PM | Chg. +0.78 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | +24.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.93 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:41:39 PM | 3.93 | 0 |
| 2024-05-30 | 8:42:02 PM | 3.90 | 0 |
| 2024-05-30 | 7:41:23 PM | 3.87 | 0 |
| 2024-05-30 | 6:41:23 PM | 3.77 | 0 |
| 2024-05-30 | 5:48:58 PM | 3.83 | 0 |
| 2024-05-30 | 4:47:23 PM | 3.90 | 0 |
| 2024-05-30 | 2:55:02 PM | 3.14 | 0 |
| 2024-05-30 | 1:52:12 PM | 3.08 | 0 |
| 2024-05-30 | 11:49:06 AM | 3.15 | 0 |
| 2024-05-30 | 8:39:44 AM | 3.29 | 0 |
| 2024-05-29 | 9:49:26 PM | 3.15 | 0 |
| 2024-05-29 | 8:49:17 PM | 3.16 | 0 |
| 2024-05-29 | 7:49:35 PM | 3.10 | 0 |
All quotes in EUR
