BNP Paribas Knock-Out ADSK/ DE000PC8HTA6 /
| 2024-05-30 11:21:20 AM | Chg. -0.070 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | -1.47% | 0 Turnover: 0.000 |
4.700Bid Size: 2,500 | 4.800Ask Size: 2,500 | 4.930 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:21:20 AM | 4.700 | 0 |
| 2024-05-30 | 10:50:40 AM | 4.760 | 0 |
| 2024-05-30 | 10:21:12 AM | 4.790 | 0 |
| 2024-05-30 | 9:50:38 AM | 4.880 | 0 |
| 2024-05-30 | 9:21:08 AM | 4.900 | 0 |
| 2024-05-30 | 8:50:42 AM | 4.930 | 0 |
| 2024-05-30 | 8:21:00 AM | 4.920 | 0 |
| 2024-05-29 | 9:50:36 PM | 4.770 | 0 |
| 2024-05-29 | 9:20:41 PM | 4.770 | 0 |
| 2024-05-29 | 8:50:40 PM | 4.790 | 0 |
| 2024-05-29 | 8:20:57 PM | 4.790 | 0 |
| 2024-05-29 | 7:50:38 PM | 4.730 | 0 |
| 2024-05-29 | 7:21:04 PM | 4.700 | 0 |
All quotes in EUR
