BNP Paribas Knock-Out ADSK/ DE000PC7K4N4 /
| 30/05/2024 15:58:43 | Chg. +0.46 | Volume | Bid16:15:46 | Ask16:15:46 | High | Low |
|---|---|---|---|---|---|---|
| 5.44EUR | +9.24% | - Turnover: - |
5.68Bid Size: 7,800 | 5.70Ask Size: 7,800 | 5.44 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 15:58:43 | 5.44 | 0 |
| 30/05/2024 | 14:51:11 | 4.98 | 0 |
| 30/05/2024 | 13:42:09 | 4.97 | 0 |
| 30/05/2024 | 11:39:47 | 5.00 | 0 |
| 30/05/2024 | 08:10:08 | 5.13 | 0 |
| 29/05/2024 | 21:47:12 | 4.98 | 0 |
| 29/05/2024 | 20:47:06 | 5.00 | 0 |
| 29/05/2024 | 19:47:28 | 4.94 | 0 |
| 29/05/2024 | 18:45:25 | 4.87 | 0 |
| 29/05/2024 | 17:53:26 | 4.95 | 0 |
| 29/05/2024 | 16:54:26 | 5.05 | 0 |
| 29/05/2024 | 15:51:42 | 5.07 | 0 |
| 29/05/2024 | 14:42:00 | 4.96 | 0 |
All quotes in EUR
