BNP Paribas Knock-Out ADSK/ DE000PC58UW9 /
| 2024-05-30 9:46:38 PM | Chg. +0.78 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.26EUR | +9.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.26 | 8.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:46:38 PM | 9.26 | 0 |
| 2024-05-30 | 8:46:36 PM | 9.24 | 0 |
| 2024-05-30 | 7:46:08 PM | 9.20 | 0 |
| 2024-05-30 | 6:45:34 PM | 9.09 | 0 |
| 2024-05-30 | 5:53:55 PM | 9.15 | 0 |
| 2024-05-30 | 4:57:07 PM | 9.17 | 0 |
| 2024-05-30 | 3:52:20 PM | 9.00 | 0 |
| 2024-05-30 | 2:38:10 PM | 8.48 | 0 |
| 2024-05-30 | 11:53:58 AM | 8.48 | 0 |
| 2024-05-30 | 9:47:52 AM | 8.59 | 0 |
| 2024-05-29 | 9:44:09 PM | 8.48 | 0 |
| 2024-05-29 | 8:44:08 PM | 8.48 | 0 |
| 2024-05-29 | 7:44:35 PM | 8.44 | 0 |
All quotes in EUR
