BNP Paribas Knock-Out ADSK/ DE000PC58UW9 /
| 2024-05-30 9:50:38 PM | Chg. +0.770 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.250EUR | +9.08% | 0 Turnover: 0.000 |
9.270Bid Size: 2,700 | 9.290Ask Size: 2,700 | 9.270 | 8.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:38 PM | 9.250 | 0 |
| 2024-05-30 | 9:20:37 PM | 9.260 | 0 |
| 2024-05-30 | 8:50:37 PM | 9.270 | 0 |
| 2024-05-30 | 8:21:02 PM | 9.220 | 0 |
| 2024-05-30 | 7:50:35 PM | 9.220 | 0 |
| 2024-05-30 | 7:21:10 PM | 9.240 | 0 |
| 2024-05-30 | 7:05:18 PM | 9.170 | 0 |
| 2024-05-30 | 6:50:40 PM | 9.120 | 0 |
| 2024-05-30 | 6:35:26 PM | 9.050 | 0 |
| 2024-05-30 | 6:20:15 PM | 9.080 | 0 |
| 2024-05-30 | 6:05:24 PM | 9.150 | 0 |
| 2024-05-30 | 5:50:43 PM | 9.150 | 0 |
| 2024-05-30 | 5:35:29 PM | 9.150 | 0 |
All quotes in EUR
