BNP Paribas Knock-Out ADSK/ DE000PC41542 /
| 2024-05-30 3:58:29 PM | Chg. +0.44 | Volume | Bid5:10:42 PM | Ask5:10:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.48EUR | +3.13% | - Turnover: - |
14.73Bid Size: 8,100 | 14.75Ask Size: 8,100 | 14.48 | 14.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:58:29 PM | 14.48 | 0 |
| 2024-05-30 | 2:50:52 PM | 14.02 | 0 |
| 2024-05-30 | 1:39:52 PM | 14.02 | 0 |
| 2024-05-30 | 11:39:13 AM | 14.04 | 0 |
| 2024-05-30 | 8:08:06 AM | 14.20 | 0 |
| 2024-05-29 | 9:46:30 PM | 14.04 | 0 |
| 2024-05-29 | 8:46:25 PM | 14.06 | 0 |
| 2024-05-29 | 7:46:53 PM | 14.00 | 0 |
| 2024-05-29 | 6:44:48 PM | 13.91 | 0 |
| 2024-05-29 | 5:52:36 PM | 14.00 | 0 |
| 2024-05-29 | 4:53:34 PM | 14.10 | 0 |
| 2024-05-29 | 3:49:39 PM | 14.09 | 0 |
| 2024-05-29 | 1:58:59 PM | 13.93 | 0 |
All quotes in EUR
