BNP Paribas Knock-Out ADSK/ DE000PC41542 /
| 2024-05-28 9:50:21 PM | Chg. +0.520 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.840EUR | +3.90% | 0 Turnover: 0.000 |
13.820Bid Size: 2,500 | 13.840Ask Size: 2,500 | 13.850 | 13.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:21 PM | 13.840 | 0 |
| 2024-05-28 | 9:20:27 PM | 13.820 | 0 |
| 2024-05-28 | 8:50:24 PM | 13.850 | 0 |
| 2024-05-28 | 8:20:42 PM | 13.770 | 0 |
| 2024-05-28 | 7:50:26 PM | 13.790 | 0 |
| 2024-05-28 | 7:20:45 PM | 13.790 | 0 |
| 2024-05-28 | 7:05:14 PM | 13.820 | 0 |
| 2024-05-28 | 6:50:24 PM | 13.760 | 0 |
| 2024-05-28 | 6:35:27 PM | 13.750 | 0 |
| 2024-05-28 | 6:20:11 PM | 13.740 | 0 |
| 2024-05-28 | 6:05:13 PM | 13.750 | 0 |
| 2024-05-28 | 5:50:35 PM | 13.710 | 0 |
| 2024-05-28 | 5:35:11 PM | 13.750 | 0 |
All quotes in EUR
