BNP Paribas Knock-Out ADSK/ DE000PC3V8M8 /
| 6/18/2024 9:50:33 PM | Chg. -0.320 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.980EUR | -3.44% | 0 Turnover: 0.000 |
8.980Bid Size: 2,200 | 9.000Ask Size: 2,200 | 9.310 | 8.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:50:33 PM | 8.980 | 0 |
| 6/18/2024 | 9:20:43 PM | 9.020 | 0 |
| 6/18/2024 | 8:50:36 PM | 9.090 | 0 |
| 6/18/2024 | 8:20:56 PM | 9.120 | 0 |
| 6/18/2024 | 7:50:34 PM | 9.090 | 0 |
| 6/18/2024 | 7:21:05 PM | 9.130 | 0 |
| 6/18/2024 | 7:05:14 PM | 9.160 | 0 |
| 6/18/2024 | 6:50:37 PM | 9.160 | 0 |
| 6/18/2024 | 6:35:26 PM | 9.120 | 0 |
| 6/18/2024 | 6:20:24 PM | 9.100 | 0 |
| 6/18/2024 | 6:05:16 PM | 9.120 | 0 |
| 6/18/2024 | 5:50:34 PM | 9.050 | 0 |
| 6/18/2024 | 5:35:15 PM | 9.160 | 0 |
All quotes in EUR
