BNP Paribas Knock-Out ADSK/ DE000PC3V8M8 /
| 18/06/2024 21:50:33 | Chg. -0.320 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 8.980EUR | -3.44% | 0 Turnover: 0.000 |
8.980Bid Size: 2,200 | 9.000Ask Size: 2,200 | 9.310 | 8.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:50:33 | 8.980 | 0 |
| 18/06/2024 | 21:20:43 | 9.020 | 0 |
| 18/06/2024 | 20:50:36 | 9.090 | 0 |
| 18/06/2024 | 20:20:56 | 9.120 | 0 |
| 18/06/2024 | 19:50:34 | 9.090 | 0 |
| 18/06/2024 | 19:21:05 | 9.130 | 0 |
| 18/06/2024 | 19:05:14 | 9.160 | 0 |
| 18/06/2024 | 18:50:37 | 9.160 | 0 |
| 18/06/2024 | 18:35:26 | 9.120 | 0 |
| 18/06/2024 | 18:20:24 | 9.100 | 0 |
| 18/06/2024 | 18:05:16 | 9.120 | 0 |
| 18/06/2024 | 17:50:34 | 9.050 | 0 |
| 18/06/2024 | 17:35:15 | 9.160 | 0 |
All quotes in EUR
