BNP Paribas Knock-Out ADSK/ DE000PN7WL16 /
| 2024-05-30 7:45:35 PM | Chg. +0.71 | Volume | Bid7:53:22 PM | Ask7:53:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.10EUR | +6.83% | - Turnover: - |
11.11Bid Size: 8,100 | 11.13Ask Size: 8,100 | 11.10 | 10.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:45:35 PM | 11.10 | 0 |
| 2024-05-30 | 6:45:00 PM | 10.99 | 0 |
| 2024-05-30 | 5:53:38 PM | 11.05 | 0 |
| 2024-05-30 | 4:56:43 PM | 11.06 | 0 |
| 2024-05-30 | 3:51:12 PM | 10.86 | 0 |
| 2024-05-30 | 2:36:23 PM | 10.38 | 0 |
| 2024-05-30 | 11:53:41 AM | 10.38 | 0 |
| 2024-05-30 | 9:39:51 AM | 10.50 | 0 |
| 2024-05-29 | 9:43:36 PM | 10.39 | 0 |
| 2024-05-29 | 8:43:40 PM | 10.38 | 0 |
| 2024-05-29 | 7:44:03 PM | 10.34 | 0 |
| 2024-05-29 | 6:42:45 PM | 10.25 | 0 |
| 2024-05-29 | 5:48:48 PM | 10.34 | 0 |
All quotes in EUR
