BNP Paribas Knock-Out ADSK/ DE000PN7WL16 /
| 2024-06-24 6:38:18 PM | Chg. +0.06 | Volume | Bid6:59:20 PM | Ask6:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.47EUR | +0.81% | - Turnover: - |
7.49Bid Size: 6,600 | 7.51Ask Size: 6,600 | 7.62 | 7.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:38:18 PM | 7.47 | 0 |
| 2024-06-24 | 4:57:32 PM | 7.44 | 0 |
| 2024-06-24 | 3:49:53 PM | 7.62 | 0 |
| 2024-06-24 | 1:58:09 PM | 7.28 | 0 |
| 2024-06-24 | 11:54:52 AM | 7.30 | 0 |
| 2024-06-24 | 9:43:21 AM | 7.27 | 0 |
| 2024-06-21 | 9:43:13 PM | 7.41 | 0 |
| 2024-06-21 | 8:43:11 PM | 7.64 | 0 |
| 2024-06-21 | 7:43:29 PM | 7.64 | 0 |
| 2024-06-21 | 6:43:40 PM | 7.57 | 0 |
| 2024-06-21 | 5:50:03 PM | 7.64 | 0 |
| 2024-06-21 | 4:50:35 PM | 7.61 | 0 |
| 2024-06-21 | 3:38:26 PM | 7.27 | 0 |
All quotes in EUR
