BNP Paribas Knock-Out ADSK/ DE000PD7H1U8 /
| 5/21/2024 8:55:34 AM | Chg. +0.14 | Volume | Bid11:14:26 AM | Ask11:14:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.53EUR | +5.86% | - Turnover: - |
2.57Bid Size: 2,400 | 2.67Ask Size: 2,400 | 2.53 | 2.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 8:55:34 AM | 2.53 | 0 |
| 5/20/2024 | 9:48:14 PM | 2.39 | 0 |
| 5/20/2024 | 8:47:51 PM | 2.35 | 0 |
| 5/20/2024 | 7:48:49 PM | 2.34 | 0 |
| 5/20/2024 | 6:48:24 PM | 2.31 | 0 |
| 5/20/2024 | 5:57:53 PM | 2.35 | 0 |
| 5/20/2024 | 4:51:15 PM | 2.42 | 0 |
| 5/20/2024 | 2:53:53 PM | 2.39 | 0 |
| 5/20/2024 | 1:52:52 PM | 2.43 | 0 |
| 5/20/2024 | 11:50:28 AM | 2.40 | 0 |
| 5/20/2024 | 8:56:34 AM | 2.40 | 0 |
| 5/17/2024 | 9:41:52 PM | 2.31 | 0 |
| 5/17/2024 | 8:39:21 PM | 2.26 | 0 |
All quotes in EUR
