BNP Paribas Knock-Out ADSK/ DE000PD1YPE5 /
| 2024-06-20 6:45:42 PM | Chg. -0.18 | Volume | Bid7:00:32 PM | Ask7:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.57EUR | -3.13% | - Turnover: - |
5.56Bid Size: 6,600 | 5.58Ask Size: 6,600 | 5.82 | 5.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:45:42 PM | 5.57 | 0 |
| 2024-06-20 | 5:50:42 PM | 5.40 | 0 |
| 2024-06-20 | 4:43:03 PM | 5.61 | 0 |
| 2024-06-20 | 2:53:09 PM | 5.78 | 0 |
| 2024-06-20 | 1:19:32 PM | 5.78 | 0 |
| 2024-06-20 | 11:49:45 AM | 5.79 | 0 |
| 2024-06-20 | 8:52:14 AM | 5.82 | 0 |
| 2024-06-19 | 9:38:25 PM | 5.75 | 0 |
| 2024-06-19 | 8:38:42 PM | 5.75 | 0 |
| 2024-06-19 | 7:38:47 PM | 5.75 | 0 |
| 2024-06-19 | 6:39:34 PM | 5.76 | 0 |
| 2024-06-19 | 5:47:31 PM | 5.76 | 0 |
| 2024-06-19 | 4:45:11 PM | 5.76 | 0 |
All quotes in EUR
