BNP Paribas Knock-Out ADSK/ DE000PH7N250 /
| 2024-06-07 8:07:18 AM | Chg. +0.02 | Volume | Bid9:01:16 AM | Ask9:01:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.20EUR | +0.28% | - Turnover: - |
7.18Bid Size: 625 | 7.30Ask Size: 625 | 7.20 | 7.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:07:18 AM | 7.20 | 0 |
| 2024-06-06 | 9:44:08 PM | 7.18 | 0 |
| 2024-06-06 | 8:44:03 PM | 7.09 | 0 |
| 2024-06-06 | 7:44:21 PM | 7.02 | 0 |
| 2024-06-06 | 6:44:32 PM | 7.05 | 0 |
| 2024-06-06 | 5:51:14 PM | 7.05 | 0 |
| 2024-06-06 | 4:38:01 PM | 7.07 | 0 |
| 2024-06-06 | 2:46:17 PM | 7.18 | 0 |
| 2024-06-06 | 1:35:40 PM | 7.19 | 0 |
| 2024-06-06 | 11:31:17 AM | 7.18 | 0 |
| 2024-06-06 | 8:07:20 AM | 7.20 | 0 |
| 2024-06-05 | 9:41:25 PM | 7.27 | 0 |
| 2024-06-05 | 8:41:49 PM | 7.21 | 0 |
All quotes in EUR
