BNP Paribas Knock-Out ADSK/ DE000PH7N250 /
| 2024-05-30 5:05:11 PM | Chg. +0.710 | Volume | Bid5:09:30 PM | Ask5:09:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.660EUR | +8.93% | 0 Turnover: 0.000 |
8.650Bid Size: 8,100 | 8.670Ask Size: 8,100 | 8.700 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:05:11 PM | 8.660 | 0 |
| 2024-05-30 | 4:50:31 PM | 8.640 | 0 |
| 2024-05-30 | 4:35:21 PM | 8.700 | 0 |
| 2024-05-30 | 4:20:15 PM | 8.610 | 0 |
| 2024-05-30 | 4:05:11 PM | 8.450 | 0 |
| 2024-05-30 | 3:50:39 PM | 8.440 | 0 |
| 2024-05-30 | 3:35:21 PM | 8.220 | 0 |
| 2024-05-30 | 3:20:11 PM | 7.940 | 0 |
| 2024-05-30 | 2:50:37 PM | 7.940 | 0 |
| 2024-05-30 | 2:21:10 PM | 7.940 | 0 |
| 2024-05-30 | 1:50:27 PM | 7.890 | 0 |
| 2024-05-30 | 1:21:06 PM | 7.910 | 0 |
| 2024-05-30 | 12:50:36 PM | 7.860 | 0 |
All quotes in EUR
