BNP Paribas Knock-Out ADS/ DE000PE7B829 /
| 2024-06-07 5:48:17 PM | Chg. -0.03 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.95EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.97 | 8.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:48:17 PM | 8.95 | 0 |
| 2024-06-07 | 4:35:58 PM | 8.89 | 0 |
| 2024-06-07 | 3:36:15 PM | 8.85 | 0 |
| 2024-06-07 | 2:35:57 PM | 8.82 | 0 |
| 2024-06-07 | 1:35:39 PM | 8.79 | 0 |
| 2024-06-07 | 12:35:35 PM | 8.81 | 0 |
| 2024-06-07 | 11:35:50 AM | 8.85 | 0 |
| 2024-06-07 | 8:23:36 AM | 8.97 | 0 |
| 2024-06-06 | 5:47:19 PM | 8.98 | 0 |
| 2024-06-06 | 4:35:37 PM | 9.07 | 0 |
| 2024-06-06 | 3:35:59 PM | 9.03 | 0 |
| 2024-06-06 | 2:35:39 PM | 9.04 | 0 |
| 2024-06-06 | 1:35:15 PM | 9.17 | 0 |
All quotes in EUR
