BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6KB65 /
| 6/19/2024 11:20:36 AM | Chg. +0.130 | Volume | Bid11:46:50 AM | Ask11:46:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.510EUR | +2.04% | 0 Turnover: 0.000 |
6.500Bid Size: 8,000 | 6.510Ask Size: 8,000 | 6.580 | 6.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 11:20:36 AM | 6.510 | 0 |
| 6/19/2024 | 10:50:11 AM | 6.580 | 0 |
| 6/19/2024 | 10:20:33 AM | 6.540 | 0 |
| 6/19/2024 | 9:50:12 AM | 6.450 | 0 |
| 6/19/2024 | 9:20:27 AM | 6.540 | 0 |
| 6/19/2024 | 8:50:13 AM | 6.470 | 0 |
| 6/19/2024 | 8:20:23 AM | 6.440 | 0 |
| 6/18/2024 | 7:50:14 PM | 6.380 | 0 |
| 6/18/2024 | 7:20:31 PM | 6.380 | 0 |
| 6/18/2024 | 6:50:16 PM | 6.400 | 0 |
| 6/18/2024 | 6:20:31 PM | 6.400 | 0 |
| 6/18/2024 | 5:50:11 PM | 6.400 | 0 |
| 6/18/2024 | 5:20:47 PM | 6.470 | 0 |
All quotes in EUR
