BNP Paribas Knock-Out ADP/ DE000PC22R79 /
| 5/17/2024 9:43:28 PM | Chg. +0.12 | Volume | Bid10:00:06 PM | Ask10:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.31EUR | +5.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.33 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:43:28 PM | 2.31 | 0 |
| 5/17/2024 | 8:42:29 PM | 2.33 | 0 |
| 5/17/2024 | 7:42:40 PM | 2.21 | 0 |
| 5/17/2024 | 6:42:24 PM | 2.19 | 0 |
| 5/17/2024 | 5:36:17 PM | 2.16 | 0 |
| 5/17/2024 | 3:44:01 PM | 2.14 | 0 |
| 5/17/2024 | 1:54:09 PM | 2.15 | 0 |
| 5/17/2024 | 11:52:58 AM | 2.15 | 0 |
| 5/17/2024 | 8:58:49 AM | 2.17 | 0 |
| 5/16/2024 | 9:52:20 PM | 2.19 | 0 |
| 5/16/2024 | 8:52:42 PM | 2.12 | 0 |
| 5/16/2024 | 7:51:51 PM | 2.10 | 0 |
| 5/16/2024 | 6:50:08 PM | 2.12 | 0 |
All quotes in EUR
