| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:14 PM | 1.61 | 0 |
| 2024-06-05 | 8:46:21 PM | 1.62 | 0 |
| 2024-06-05 | 7:46:33 PM | 1.59 | 0 |
| 2024-06-05 | 6:45:24 PM | 1.59 | 0 |
| 2024-06-05 | 5:53:05 PM | 1.61 | 0 |
| 2024-06-05 | 4:51:59 PM | 1.59 | 0 |
| 2024-06-05 | 3:38:59 PM | 1.72 | 0 |
| 2024-06-05 | 1:53:29 PM | 1.75 | 0 |
| 2024-06-05 | 11:50:33 AM | 1.78 | 0 |
| 2024-06-05 | 8:57:30 AM | 1.74 | 0 |
| 2024-06-04 | 9:42:39 PM | 1.68 | 0 |
| 2024-06-04 | 8:40:46 PM | 1.81 | 0 |
| 2024-06-04 | 7:41:58 PM | 1.71 | 0 |