BNP Paribas Knock-Out ADP/ DE000PZ07BL0 /
| 2024-09-20 9:50:25 PM | Chg. -0.100 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -2.56% | 0 Turnover: 0.000 |
3.830Bid Size: 1,200 | 3.840Ask Size: 1,200 | 3.910 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:25 PM | 3.810 | 0 |
| 2024-09-20 | 9:20:27 PM | 3.720 | 0 |
| 2024-09-20 | 8:50:27 PM | 3.700 | 0 |
| 2024-09-20 | 8:20:43 PM | 3.800 | 0 |
| 2024-09-20 | 7:50:30 PM | 3.870 | 0 |
| 2024-09-20 | 7:20:52 PM | 3.850 | 0 |
| 2024-09-20 | 7:05:16 PM | 3.800 | 0 |
| 2024-09-20 | 6:50:24 PM | 3.810 | 0 |
| 2024-09-20 | 6:35:25 PM | 3.830 | 0 |
| 2024-09-20 | 6:20:16 PM | 3.760 | 0 |
| 2024-09-20 | 6:05:20 PM | 3.710 | 0 |
| 2024-09-20 | 5:50:30 PM | 3.700 | 0 |
| 2024-09-20 | 5:35:17 PM | 3.710 | 0 |
All quotes in EUR
