BNP Paribas Knock-Out ADP/ DE000PD9T9Q3 /
| 2024-06-24 5:21:03 PM | Chg. -0.150 | Volume | Bid5:24:45 PM | Ask5:24:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.910EUR | -1.86% | 0 Turnover: 0.000 |
7.890Bid Size: 3,600 | 7.900Ask Size: 3,600 | 8.100 | 7.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:21:03 PM | 7.910 | 0 |
| 2024-06-24 | 5:05:12 PM | 7.850 | 0 |
| 2024-06-24 | 4:50:37 PM | 7.840 | 0 |
| 2024-06-24 | 4:35:22 PM | 7.920 | 0 |
| 2024-06-24 | 4:20:12 PM | 7.960 | 0 |
| 2024-06-24 | 4:05:12 PM | 7.990 | 0 |
| 2024-06-24 | 3:50:38 PM | 8.040 | 0 |
| 2024-06-24 | 3:35:22 PM | 8.070 | 0 |
| 2024-06-24 | 3:20:14 PM | 8.100 | 0 |
| 2024-06-24 | 2:50:33 PM | 8.090 | 0 |
| 2024-06-24 | 2:21:04 PM | 8.080 | 0 |
| 2024-06-24 | 1:50:35 PM | 8.060 | 0 |
| 2024-06-24 | 1:21:03 PM | 8.060 | 0 |
All quotes in EUR
