BNP Paribas Knock-Out ADP/ DE000PD4W5X7 /
| 6/25/2024 9:50:32 PM | Chg. +0.140 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.720EUR | +1.85% | 0 Turnover: 0.000 |
7.690Bid Size: 1,200 | 7.700Ask Size: 1,200 | 7.860 | 7.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:50:32 PM | 7.720 | 0 |
| 6/25/2024 | 9:20:42 PM | 7.630 | 0 |
| 6/25/2024 | 8:50:32 PM | 7.690 | 0 |
| 6/25/2024 | 8:20:56 PM | 7.760 | 0 |
| 6/25/2024 | 7:50:34 PM | 7.810 | 0 |
| 6/25/2024 | 7:21:02 PM | 7.850 | 0 |
| 6/25/2024 | 7:05:15 PM | 7.850 | 0 |
| 6/25/2024 | 6:50:30 PM | 7.860 | 0 |
| 6/25/2024 | 6:35:23 PM | 7.860 | 0 |
| 6/25/2024 | 6:20:14 PM | 7.850 | 0 |
| 6/25/2024 | 6:05:20 PM | 7.840 | 0 |
| 6/25/2024 | 5:50:31 PM | 7.830 | 0 |
| 6/25/2024 | 5:35:15 PM | 7.840 | 0 |
All quotes in EUR
