| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:50:42 PM | 4.910 | 0 |
| 2024-09-26 | 4:35:25 PM | 5.020 | 0 |
| 2024-09-26 | 4:20:26 PM | 5.010 | 0 |
| 2024-09-26 | 4:05:16 PM | 5.000 | 0 |
| 2024-09-26 | 3:50:49 PM | 4.980 | 0 |
| 2024-09-26 | 3:35:42 PM | 4.860 | 0 |
| 2024-09-26 | 3:20:32 PM | 4.870 | 0 |
| 2024-09-26 | 2:50:38 PM | 4.940 | 0 |
| 2024-09-26 | 2:21:26 PM | 4.840 | 0 |
| 2024-09-26 | 1:50:36 PM | 4.850 | 0 |
| 2024-09-26 | 1:21:14 PM | 4.840 | 0 |
| 2024-09-26 | 12:50:45 PM | 4.850 | 0 |
| 2024-09-26 | 12:21:19 PM | 4.860 | 0 |