BNP Paribas Knock-Out ADP/ DE000PH801A6 /
| 2024-06-24 4:35:23 PM | Chg. -0.130 | Volume | Bid4:35:40 PM | Ask4:35:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.560EUR | -2.28% | 0 Turnover: 0.000 |
5.580Bid Size: 3,600 | 5.590Ask Size: 3,600 | 5.740 | 5.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:35:23 PM | 5.560 | 0 |
| 2024-06-24 | 4:20:14 PM | 5.600 | 0 |
| 2024-06-24 | 4:05:22 PM | 5.640 | 0 |
| 2024-06-24 | 3:50:39 PM | 5.680 | 0 |
| 2024-06-24 | 3:35:24 PM | 5.710 | 0 |
| 2024-06-24 | 3:20:18 PM | 5.740 | 0 |
| 2024-06-24 | 2:50:40 PM | 5.730 | 0 |
| 2024-06-24 | 2:21:15 PM | 5.720 | 0 |
| 2024-06-24 | 1:50:35 PM | 5.700 | 0 |
| 2024-06-24 | 1:21:16 PM | 5.700 | 0 |
| 2024-06-24 | 12:50:35 PM | 5.690 | 0 |
| 2024-06-24 | 12:21:13 PM | 5.710 | 0 |
| 2024-06-24 | 11:50:34 AM | 5.710 | 0 |
All quotes in EUR
